Gold in European Union – Updated Table
Explore detailed Gold data specifically for the European Union market. This table provides comprehensive metrics and historical data to help you analyze trends and make informed decisions.
Last updated: 1/19/2026
Data Table
| Metric | Value | Change | Date |
|---|---|---|---|
| 1D Open | 5666.07 | +4.46% | 2025-02-14 |
| 1W High | 2338.28 | +3.67% | 2025-11-08 |
| 1M Low | 8415.59 | +8.48% | 2025-03-26 |
| 3M Max | 3109.42 | -1.27% | 2025-08-03 |
| 6M Change | 3516.29 | +0.06% | 2025-09-26 |
| 1Y Open | 5366.95 | -9.89% | 2025-01-31 |
| YTD Volume | 2071.59 | +5.79% | 2025-12-03 |
| 5Y Close | 10202.37 | -5.11% | 2026-01-21 |
| All Max | 7273.35 | -6.86% | 2025-09-10 |
| MTD Close | 6310.20 | -1.54% | 2025-11-19 |
| 1D Close | 3907.04 | +1.19% | 2025-07-18 |
| 1W Low | 6046.44 | +8.66% | 2025-04-03 |
| 1M Min | 8166.33 | +2.67% | 2025-01-26 |
| 3M High | 2549.22 | +0.33% | 2026-01-07 |
| 6M Min | 10215.39 | -2.87% | 2025-12-06 |
| 1Y Change | 835.31 | +8.32% | 2025-09-07 |
| YTD Low | 6190.17 | +2.29% | 2025-03-09 |
| 5Y Max | 6117.52 | -9.72% | 2025-12-15 |
| All Open | 791.20 | +8.46% | 2025-04-08 |
| MTD Low | 6922.56 | -8.52% | 2025-08-24 |
| 1D Low | 2291.35 | +4.70% | 2025-08-20 |
| 1W Open | 7195.33 | +0.64% | 2025-06-01 |
| 1M Max | 10146.33 | 0.00% | 2025-06-03 |
| 3M Low | 160.94 | -1.09% | 2025-06-21 |
| 6M Low | 7335.85 | +2.08% | 2025-07-21 |
| 1Y Open | 1262.37 | -5.88% | 2025-11-30 |
| YTD Max | 3148.02 | -0.45% | 2025-02-07 |
| 5Y Max | 6653.53 | -2.34% | 2025-01-23 |
| All Max | 9200.77 | -4.06% | 2025-11-22 |
| MTD Max | 5448.30 | -9.66% | 2025-10-07 |
| 1D High | 1993.43 | +9.58% | 2025-12-07 |
| 1W Low | 918.56 | +0.42% | 2025-05-16 |
| 1M Avg | 9426.72 | -0.64% | 2025-06-09 |
| 3M Min | 6235.56 | -5.76% | 2025-05-15 |
How to Read This Table
This table displays key metrics for Gold in European Union. The first column shows the metric name and time period. The second column displays the current value. The third column indicates the percentage change, and the fourth column shows the last update date.