GBP/USD in Japan – Updated Table
Explore detailed GBP/USD data specifically for the Japan market. This table provides comprehensive metrics and historical data to help you analyze trends and make informed decisions.
Last updated: 1/1/2026
Data Table
| Metric | Value | Change | Date |
|---|---|---|---|
| 1D High | 9962.27 | -8.45% | 2025-09-04 |
| 1W Max | 9324.17 | +3.12% | 2025-03-12 |
| 1M Change | 572.25 | -7.52% | 2025-05-18 |
| 3M High | 509.68 | -1.94% | 2025-09-01 |
| 6M Max | 693.11 | +9.97% | 2025-12-13 |
| 1Y Avg | 3092.30 | -1.25% | 2025-08-29 |
| YTD Volume | 1186.58 | -7.95% | 2025-10-11 |
| 5Y Open | 6373.39 | +4.73% | 2025-06-09 |
| All Close | 4706.67 | -0.59% | 2025-10-11 |
| MTD Low | 3175.84 | +9.02% | 2025-05-07 |
| 1D Close | 9130.54 | +1.28% | 2025-09-03 |
| 1W Low | 7625.68 | +5.95% | 2025-06-06 |
| 1M Change | 8532.39 | +7.39% | 2025-03-27 |
| 3M Volume | 8028.04 | -5.06% | 2025-06-09 |
| 6M Low | 2536.06 | -5.77% | 2025-09-08 |
| 1Y Open | 6922.85 | -3.50% | 2025-07-10 |
| YTD Open | 1867.15 | +9.99% | 2025-02-13 |
| 5Y Change | 8803.73 | -8.14% | 2025-09-19 |
| All Change | 808.90 | -5.00% | 2025-04-30 |
| MTD Close | 5297.91 | +8.88% | 2025-10-22 |
| 1D Min | 2245.97 | +5.77% | 2025-10-06 |
| 1W High | 5144.03 | -4.75% | 2025-12-09 |
| 1M Min | 9150.68 | +8.03% | 2025-04-14 |
| 3M Min | 3121.23 | -1.19% | 2025-09-01 |
| 6M Close | 89.01 | +4.89% | 2025-05-16 |
| 1Y Avg | 8310.09 | +5.83% | 2025-09-12 |
| YTD Open | 9003.47 | -8.67% | 2025-01-31 |
| 5Y Change | 5277.55 | +5.79% | 2025-02-20 |
| All High | 10206.53 | +3.50% | 2025-11-18 |
| MTD Open | 2219.01 | -8.40% | 2025-09-19 |
| 1D Avg | 8654.63 | -7.10% | 2025-09-20 |
| 1W Open | 5825.97 | -3.67% | 2025-07-16 |
| 1M Open | 9945.86 | +5.02% | 2025-05-08 |
| 3M Close | 9342.57 | +9.16% | 2025-01-25 |
| 6M Min | 3093.30 | +4.91% | 2025-03-11 |
| 1Y Close | 10133.55 | +9.58% | 2025-04-22 |
| YTD Close | 8625.78 | +1.97% | 2025-09-09 |
How to Read This Table
This table displays key metrics for GBP/USD in Japan. The first column shows the metric name and time period. The second column displays the current value. The third column indicates the percentage change, and the fourth column shows the last update date.