FTSE 100 in Sweden – Updated Table
Explore detailed FTSE 100 data specifically for the Sweden market. This table provides comprehensive metrics and historical data to help you analyze trends and make informed decisions.
Last updated: 12/30/2025
Data Table
| Metric | Value | Change | Date |
|---|---|---|---|
| 1D Change | 7376.48 | +3.70% | 2025-09-26 |
| 1W Min | 6685.59 | -2.29% | 2025-07-29 |
| 1M Open | 8948.75 | +2.93% | 2025-06-14 |
| 3M Open | 9296.98 | +6.95% | 2025-06-15 |
| 6M Avg | 1763.50 | -8.11% | 2025-05-11 |
| 1Y Change | 7676.65 | +7.87% | 2025-06-06 |
| YTD Close | 815.79 | -0.80% | 2025-12-07 |
| 5Y High | 4077.94 | +6.27% | 2025-08-31 |
| All Avg | 9432.42 | -7.75% | 2025-11-14 |
| MTD Change | 9361.84 | -3.16% | 2025-07-30 |
| 1D High | 6906.41 | +5.89% | 2025-03-27 |
| 1W Open | 4683.58 | -3.70% | 2025-07-03 |
| 1M Avg | 317.93 | +0.52% | 2025-09-06 |
| 3M Avg | 2108.83 | -3.94% | 2025-09-15 |
| 6M Change % | 3833.64 | -6.78% | 2025-06-13 |
| 1Y Change % | 7552.92 | -8.98% | 2025-06-21 |
| YTD Close | 7498.96 | +6.74% | 2026-01-11 |
| 5Y Avg | 4014.12 | -4.54% | 2025-12-30 |
| All Change % | 559.60 | -9.04% | 2025-02-13 |
| MTD Max | 8998.68 | -6.20% | 2025-03-10 |
| 1D Avg | 1284.33 | +2.87% | 2026-01-16 |
| 1W Low | 341.52 | -5.93% | 2025-05-07 |
| 1M Avg | 2253.00 | +4.34% | 2025-06-04 |
| 3M Close | 6127.92 | +9.08% | 2025-09-29 |
| 6M Avg | 6900.90 | -2.44% | 2025-05-29 |
| 1Y Volume | 3121.94 | -6.80% | 2025-06-22 |
| YTD Avg | 5013.23 | -9.36% | 2025-11-27 |
| 5Y Volume | 3109.95 | -1.07% | 2025-04-03 |
| All Change | 8319.16 | +2.66% | 2025-11-25 |
| MTD Min | 6958.08 | -6.11% | 2025-10-31 |
| 1D Close | 5212.14 | -3.32% | 2025-09-01 |
| 1W Max | 8012.13 | +9.13% | 2025-02-25 |
| 1M Change % | 8412.16 | -3.97% | 2025-10-27 |
| 3M Min | 3379.81 | +1.33% | 2025-07-11 |
| 6M Low | 4499.90 | -5.12% | 2025-06-26 |
| 1Y Max | 5065.19 | +0.99% | 2025-01-30 |
| YTD Open | 7461.02 | +9.19% | 2025-01-29 |
| 5Y Change % | 4564.33 | -6.05% | 2025-07-27 |
| All High | 76.89 | +9.74% | 2025-09-25 |
| MTD Volume | 9478.28 | -6.31% | 2025-05-22 |
How to Read This Table
This table displays key metrics for FTSE 100 in Sweden. The first column shows the metric name and time period. The second column displays the current value. The third column indicates the percentage change, and the fourth column shows the last update date.