Dow Jones in Sweden – Updated Table
Explore detailed Dow Jones data specifically for the Sweden market. This table provides comprehensive metrics and historical data to help you analyze trends and make informed decisions.
Last updated: 1/18/2026
Data Table
| Metric | Value | Change | Date |
|---|---|---|---|
| 1D Avg | 3452.61 | -5.53% | 2025-12-15 |
| 1W Max | 3320.59 | -5.85% | 2025-08-30 |
| 1M Close | 254.02 | -8.54% | 2025-04-30 |
| 3M Open | 5266.10 | +9.21% | 2025-08-28 |
| 6M Max | 7508.61 | +9.00% | 2025-03-15 |
| 1Y Avg | 1553.13 | -2.63% | 2025-04-29 |
| YTD Volume | 996.88 | -0.88% | 2025-08-26 |
| 5Y Max | 8650.49 | +6.58% | 2026-01-21 |
| All Low | 3238.50 | -9.35% | 2025-09-15 |
| MTD Min | 7070.93 | -7.80% | 2025-09-06 |
| 1D Low | 7722.50 | -7.58% | 2025-10-09 |
| 1W Low | 5697.10 | +7.05% | 2025-07-03 |
| 1M Min | 4974.35 | -7.20% | 2025-11-03 |
| 3M Max | 2677.99 | +1.88% | 2025-02-25 |
| 6M Max | 1469.73 | -1.60% | 2025-09-19 |
| 1Y High | 9653.90 | +1.37% | 2025-04-23 |
| YTD Open | 5025.07 | +7.15% | 2025-04-17 |
| 5Y High | 1266.99 | -5.28% | 2026-01-17 |
| All Min | 6636.79 | +3.17% | 2025-06-23 |
| MTD Min | 2948.22 | -2.06% | 2025-01-31 |
| 1D Low | 8583.66 | +1.30% | 2025-02-03 |
| 1W Max | 9636.69 | -0.34% | 2025-07-06 |
| 1M High | 1807.38 | -3.24% | 2025-09-22 |
| 3M Close | 53.53 | -1.61% | 2025-02-10 |
| 6M Max | 434.31 | +2.02% | 2025-12-23 |
| 1Y Open | 6063.36 | -1.54% | 2025-09-01 |
| YTD Open | 8677.82 | -9.11% | 2025-03-17 |
| 5Y Low | 2744.06 | +7.31% | 2025-10-15 |
| All Close | 5151.05 | +7.09% | 2025-10-28 |
| MTD Change | 6182.16 | +3.36% | 2025-04-21 |
| 1D High | 5286.05 | -1.32% | 2025-06-10 |
| 1W Avg | 1815.89 | +3.86% | 2026-01-04 |
| 1M Low | 6201.97 | +2.85% | 2025-07-13 |
| 3M Change | 2392.49 | -0.33% | 2025-08-02 |
| 6M Volume | 9783.75 | +4.01% | 2025-02-06 |
| 1Y Change | 3057.90 | -7.86% | 2025-11-03 |
| YTD Max | 2457.95 | +6.68% | 2025-08-21 |
| 5Y Low | 10003.81 | +8.66% | 2026-01-20 |
| All Min | 6887.42 | +6.48% | 2025-05-25 |
| MTD Low | 2393.21 | +4.19% | 2025-03-02 |
How to Read This Table
This table displays key metrics for Dow Jones in Sweden. The first column shows the metric name and time period. The second column displays the current value. The third column indicates the percentage change, and the fourth column shows the last update date.