Bitcoin in United States – Updated Table
Explore detailed Bitcoin data specifically for the United States market. This table provides comprehensive metrics and historical data to help you analyze trends and make informed decisions.
Last updated: 1/18/2026
Data Table
| Metric | Value | Change | Date |
|---|---|---|---|
| 1D Close | 10010.43 | -3.16% | 2025-03-02 |
| 1W Close | 4161.42 | +5.74% | 2025-06-08 |
| 1M Volume | 9750.29 | +4.50% | 2025-07-15 |
| 3M Avg | 741.65 | -6.08% | 2025-01-29 |
| 6M Change | 1657.63 | +5.14% | 2025-06-26 |
| 1Y Change % | 711.91 | -2.72% | 2025-07-29 |
| YTD High | 6042.38 | +6.54% | 2025-04-18 |
| 5Y Change | 9439.01 | +3.61% | 2025-11-20 |
| All Volume | 1490.94 | -1.52% | 2025-02-23 |
| MTD Change | 2057.01 | -5.24% | 2025-08-15 |
| 1D Open | 3484.18 | -8.45% | 2025-12-29 |
| 1W Change % | 3277.41 | +6.20% | 2025-06-25 |
| 1M Close | 6176.28 | +8.97% | 2025-05-11 |
| 3M Change % | 8522.27 | -9.93% | 2025-07-23 |
| 6M Min | 149.41 | +7.75% | 2025-07-13 |
| 1Y Low | 5268.05 | +8.52% | 2025-03-31 |
| YTD Change | 3129.08 | -1.33% | 2025-04-10 |
| 5Y High | 3023.49 | +2.30% | 2025-08-23 |
| All Open | 5537.06 | -8.75% | 2025-09-01 |
| MTD Avg | 2623.83 | +5.88% | 2025-04-02 |
| 1D Avg | 2255.87 | +1.99% | 2025-10-04 |
| 1W Min | 10143.08 | +0.97% | 2025-04-10 |
| 1M Volume | 2118.56 | -9.74% | 2025-09-12 |
| 3M Max | 7588.09 | -4.64% | 2025-10-07 |
| 6M Change | 8918.43 | +6.90% | 2025-01-29 |
| 1Y Close | 2609.40 | +3.14% | 2025-04-15 |
| YTD Min | 999.32 | -1.40% | 2025-09-23 |
| 5Y High | 4371.92 | -5.85% | 2025-06-23 |
| All Change % | 9132.33 | -5.55% | 2025-10-30 |
| MTD Max | 8171.65 | +6.17% | 2025-08-25 |
How to Read This Table
This table displays key metrics for Bitcoin in United States. The first column shows the metric name and time period. The second column displays the current value. The third column indicates the percentage change, and the fourth column shows the last update date.