Cocoa in Brazil – Updated Table
Explore detailed Cocoa data specifically for the Brazil market. This table provides comprehensive metrics and historical data to help you analyze trends and make informed decisions.
Last updated: 1/10/2026
Data Table
| Metric | Value | Change | Date |
|---|---|---|---|
| 1D Min | 8752.89 | +4.64% | 2026-01-20 |
| 1W Volume | 7180.79 | -3.93% | 2025-04-13 |
| 1M Close | 5430.19 | -0.23% | 2025-02-24 |
| 3M Max | 2475.52 | +4.97% | 2025-11-01 |
| 6M Low | 5845.82 | -8.73% | 2025-12-09 |
| 1Y High | 5863.13 | -6.61% | 2026-01-17 |
| YTD Min | 9131.24 | +9.95% | 2025-09-24 |
| 5Y Min | 6363.66 | -3.43% | 2025-07-20 |
| All Close | 8013.06 | -6.53% | 2025-01-28 |
| MTD Low | 1341.27 | -7.43% | 2025-12-01 |
| 1D Close | 7287.22 | +9.61% | 2025-10-13 |
| 1W Close | 5582.43 | -0.34% | 2025-12-22 |
| 1M Max | 6834.94 | -6.34% | 2025-06-28 |
| 3M Low | 8552.23 | +1.78% | 2025-07-12 |
| 6M Low | 6674.19 | +0.58% | 2025-05-31 |
| 1Y Avg | 3834.90 | -7.39% | 2025-04-14 |
| YTD Min | 7529.39 | -8.15% | 2025-08-06 |
| 5Y Close | 4556.90 | -8.82% | 2025-08-26 |
| All Change | 10104.82 | +5.31% | 2025-11-17 |
| MTD Min | 9381.82 | -1.82% | 2025-12-06 |
| 1D Volume | 632.72 | -1.02% | 2025-01-25 |
| 1W Open | 5371.61 | +2.71% | 2025-03-07 |
| 1M Avg | 6826.26 | +2.37% | 2025-05-22 |
| 3M Close | 1630.85 | +5.46% | 2025-11-28 |
| 6M High | 682.64 | +5.27% | 2026-01-10 |
| 1Y Low | 4654.18 | -9.60% | 2025-04-17 |
| YTD Close | 6671.99 | +0.89% | 2025-06-19 |
| 5Y Max | 2203.81 | -9.52% | 2025-05-08 |
| All Max | 8451.22 | -9.35% | 2025-03-06 |
| MTD Close | 8782.35 | +6.78% | 2025-04-02 |
| 1D High | 5211.98 | +6.92% | 2025-12-25 |
| 1W Low | 8650.37 | +6.22% | 2025-08-07 |
| 1M Close | 3693.16 | +3.68% | 2025-02-04 |
| 3M Max | 7571.11 | +1.83% | 2025-05-05 |
| 6M High | 2389.19 | -0.58% | 2025-08-12 |
| 1Y Max | 9496.07 | -2.54% | 2025-06-15 |
| YTD High | 199.09 | +4.08% | 2025-11-07 |
| 5Y Max | 7143.19 | +9.57% | 2025-01-21 |
| All Change % | 5099.84 | -4.79% | 2025-05-30 |
How to Read This Table
This table displays key metrics for Cocoa in Brazil. The first column shows the metric name and time period. The second column displays the current value. The third column indicates the percentage change, and the fourth column shows the last update date.